Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 969.090 | 969.090 | 969.090 | 969.090 | -0.05% |
Jun 10, 2024 | 969.540 | 969.540 | 969.540 | 969.540 | 0.22% |
Jun 07, 2024 | 967.370 | 967.370 | 967.370 | 967.370 | 0.85% |
Jun 05, 2024 | 959.230 | 959.230 | 959.230 | 959.230 | 0.06% |
Jun 04, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | -0.07% |
Jun 03, 2024 | 959.340 | 959.340 | 959.340 | 959.340 | 0.28% |
May 31, 2024 | 956.680 | 956.680 | 956.680 | 956.680 | 0.47% |
May 30, 2024 | 952.230 | 952.230 | 952.230 | 952.230 | -0.16% |
May 29, 2024 | 953.800 | 953.800 | 953.800 | 953.800 | -0.37% |
May 28, 2024 | 957.310 | 957.310 | 957.310 | 957.310 | 0.31% |
May 27, 2024 | 954.330 | 954.330 | 954.330 | 954.330 | 0.16% |
May 24, 2024 | 952.780 | 952.780 | 952.780 | 952.780 | -0.21% |
May 23, 2024 | 954.770 | 954.770 | 954.770 | 954.770 | 0.08% |
May 22, 2024 | 954.040 | 954.040 | 954.040 | 954.040 | -0.30% |
May 21, 2024 | 956.890 | 956.890 | 956.890 | 956.890 | 0.26% |
May 20, 2024 | 954.380 | 954.380 | 954.380 | 954.380 | 0.35% |
May 17, 2024 | 951.050 | 951.050 | 951.050 | 951.050 | -0.29% |
May 16, 2024 | 953.790 | 953.790 | 953.790 | 953.790 | 0.77% |
May 14, 2024 | 946.480 | 946.480 | 946.480 | 946.480 | 0.56% |
May 13, 2024 | 941.190 | 941.190 | 941.190 | 941.190 | -0.18% |
Highest: 969.540 | Lowest: 941.190 | Difference: 28.350 | Average: 956.149 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review