Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.08% |
May 30, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.03% |
May 29, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.84% |
May 28, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.91% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.24% |
May 24, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.77% |
May 23, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.32% |
May 22, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -0.42% |
May 21, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 1.42% |
May 17, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.07% |
May 16, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -1.30% |
May 15, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.70% |
May 31, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.08% |
May 30, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.03% |
May 29, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.84% |
May 28, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.91% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.24% |
May 24, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.77% |
May 23, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.32% |
May 22, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -0.42% |
May 21, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 1.42% |
May 17, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.07% |
May 16, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -1.30% |
May 15, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.88% |
May 14, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.60% |
May 13, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.87% |
May 10, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.11% |
May 08, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.54% |
May 07, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.46% |
May 06, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.09% |
Highest: 62.720 | Lowest: 60.470 | Difference: 2.250 | Average: 61.781 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review