Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.31% |
May 15, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 2.81% |
May 14, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.61% |
May 13, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.06% |
May 10, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.03% |
May 08, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.66% |
May 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.20% |
May 06, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 1.79% |
May 03, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.94% |
May 02, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.49% |
Apr 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -1.79% |
Apr 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Apr 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -4.36% |
May 16, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.31% |
May 15, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 2.81% |
May 14, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.61% |
May 13, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.06% |
May 10, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.03% |
May 08, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.66% |
May 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.20% |
May 06, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 1.79% |
May 03, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.94% |
May 02, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.49% |
Apr 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -1.79% |
Apr 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Apr 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.55% |
Apr 25, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.72% |
Apr 24, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.36% |
Apr 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 2.21% |
Apr 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.29% |
Highest: 178.420 | Lowest: 164.500 | Difference: 13.920 | Average: 171.583 | Change %: 8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review