Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.08% |
May 17, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.12% |
May 16, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.05% |
May 15, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.26% |
May 14, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.08% |
May 13, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.00% |
May 10, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.05% |
May 08, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.05% |
May 07, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.07% |
May 06, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.04% |
May 03, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.16% |
May 02, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.25% |
May 21, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.08% |
May 17, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.12% |
May 16, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.05% |
May 15, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.26% |
May 14, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.08% |
May 13, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.00% |
May 10, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.05% |
May 08, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.05% |
May 07, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.07% |
May 06, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.04% |
May 03, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.16% |
May 02, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.14% |
Apr 30, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | -0.16% |
Apr 29, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.09% |
Apr 26, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.14% |
Apr 25, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.13% |
Apr 24, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.16% |
Apr 23, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.02% |
Highest: 91.610 | Lowest: 91.100 | Difference: 0.510 | Average: 91.422 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review