Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.03% |
May 16, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.32% |
May 15, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | -0.83% |
May 14, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.01% |
May 13, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.06% |
May 10, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 1.34% |
May 09, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.02% |
May 08, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.26% |
May 07, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | 0.25% |
May 06, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.81% |
May 03, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | -0.11% |
May 02, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -1.84% |
Apr 30, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | -0.06% |
Apr 29, 2024 | 20.923 | 20.923 | 20.923 | 20.923 | 1.16% |
Apr 26, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 1.07% |
Apr 25, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.36% |
Apr 24, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.13% |
Apr 23, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 1.24% |
Apr 22, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.18% |
Apr 19, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.60% |
Highest: 20.949 | Lowest: 20.223 | Difference: 0.726 | Average: 20.676 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review