Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 1.34% |
May 09, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.03% |
May 08, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | -0.26% |
May 07, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | 0.25% |
May 06, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 0.81% |
May 03, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | -0.10% |
May 02, 2024 | 22.656 | 22.656 | 22.656 | 22.656 | -1.84% |
Apr 30, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | -0.06% |
Apr 29, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 1.16% |
Apr 26, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 1.07% |
Apr 25, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | -0.36% |
Apr 24, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.13% |
Apr 23, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 1.25% |
Apr 22, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | 0.18% |
Apr 19, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.60% |
Apr 18, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | -0.59% |
Apr 17, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | -0.26% |
Apr 16, 2024 | 22.378 | 22.378 | 22.378 | 22.378 | -0.96% |
Apr 15, 2024 | 22.593 | 22.593 | 22.593 | 22.593 | -0.49% |
Highest: 23.125 | Lowest: 22.187 | Difference: 0.939 | Average: 22.673 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review