Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.27% |
May 30, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.00% |
May 29, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.47% |
May 28, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.09% |
May 27, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.90% |
May 24, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.85% |
May 23, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.49% |
May 22, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -1.01% |
May 21, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.30% |
May 20, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.17% |
May 17, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.03% |
May 16, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.31% |
May 15, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.84% |
May 14, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.00% |
May 13, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.08% |
May 10, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 1.33% |
May 09, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.02% |
May 08, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.26% |
May 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.24% |
May 06, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.80% |
May 03, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.11% |
May 02, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -1.85% |
Highest: 17.811 | Lowest: 17.055 | Difference: 0.757 | Average: 17.491 | Change %: -3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review