Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Jun 05, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.81% |
Jun 04, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 5.09% |
Jun 03, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.47% |
May 31, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.21% |
May 30, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.25% |
May 29, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.98% |
May 28, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.18% |
May 27, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.64% |
May 24, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.28% |
May 23, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.40% |
May 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.19% |
May 21, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.09% |
May 20, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.79% |
May 17, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.98% |
May 16, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.14% |
May 15, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.11% |
May 14, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.48% |
May 13, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.49% |
May 10, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.42% |
May 09, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.05% |
May 08, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.90% |
May 07, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.33% |
Highest: 4.910 | Lowest: 4.525 | Difference: 0.385 | Average: 4.640 | Change %: 8.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review