Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.03% |
May 16, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.03% |
May 15, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.03% |
May 14, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.03% |
May 13, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.08% |
May 10, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.03% |
May 09, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.03% |
May 08, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
May 07, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.03% |
May 06, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.09% |
May 03, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.03% |
May 02, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.06% |
Apr 30, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.02% |
Apr 29, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.09% |
Apr 26, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.03% |
Apr 25, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.03% |
Apr 24, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.02% |
Apr 23, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.03% |
Apr 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.09% |
Highest: 3.102 | Lowest: 3.080 | Difference: 0.023 | Average: 3.091 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review