Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.04% |
Jun 07, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.25% |
Jun 06, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.04% |
Jun 05, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.15% |
Jun 04, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.09% |
Jun 03, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.17% |
May 31, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.14% |
May 29, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | -0.33% |
May 28, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.08% |
May 27, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.25% |
May 24, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.08% |
May 23, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.31% |
May 22, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.15% |
May 21, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.28% |
May 17, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.03% |
May 16, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.01% |
May 15, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.43% |
May 14, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.04% |
May 13, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.01% |
Highest: 92.240 | Lowest: 91.590 | Difference: 0.650 | Average: 91.865 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review