Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.02% |
May 15, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.56% |
May 14, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.08% |
May 13, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.06% |
May 10, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.12% |
May 08, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.10% |
May 07, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.25% |
May 06, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.19% |
May 03, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.21% |
May 02, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.23% |
Apr 30, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.25% |
Apr 29, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.25% |
Apr 26, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.23% |
Apr 25, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.17% |
Apr 24, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.27% |
Apr 23, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.02% |
Apr 22, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.06% |
Apr 19, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.04% |
Apr 18, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.10% |
Apr 17, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.17% |
Highest: 48.600 | Lowest: 47.910 | Difference: 0.690 | Average: 48.218 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review