Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,799.720 | 1,799.720 | 1,799.720 | 1,799.720 | -0.12% |
May 27, 2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.06% |
May 24, 2024 | 1,800.820 | 1,800.820 | 1,800.820 | 1,800.820 | -0.03% |
May 23, 2024 | 1,801.290 | 1,801.290 | 1,801.290 | 1,801.290 | -0.06% |
May 22, 2024 | 1,802.410 | 1,802.410 | 1,802.410 | 1,802.410 | -0.13% |
May 21, 2024 | 1,804.820 | 1,804.820 | 1,804.820 | 1,804.820 | -0.07% |
May 17, 2024 | 1,806.070 | 1,806.070 | 1,806.070 | 1,806.070 | -0.36% |
May 16, 2024 | 1,812.620 | 1,812.620 | 1,812.620 | 1,812.620 | -0.22% |
May 15, 2024 | 1,816.590 | 1,816.590 | 1,816.590 | 1,816.590 | -2.55% |
May 14, 2024 | 1,864.170 | 1,864.170 | 1,864.170 | 1,864.170 | 0.62% |
May 13, 2024 | 1,852.720 | 1,852.720 | 1,852.720 | 1,852.720 | -0.02% |
May 10, 2024 | 1,853.010 | 1,853.010 | 1,853.010 | 1,853.010 | 2.96% |
May 28, 2024 | 1,799.720 | 1,799.720 | 1,799.720 | 1,799.720 | -0.12% |
May 27, 2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.06% |
May 24, 2024 | 1,800.820 | 1,800.820 | 1,800.820 | 1,800.820 | -0.03% |
May 23, 2024 | 1,801.290 | 1,801.290 | 1,801.290 | 1,801.290 | -0.06% |
May 22, 2024 | 1,802.410 | 1,802.410 | 1,802.410 | 1,802.410 | -0.13% |
May 21, 2024 | 1,804.820 | 1,804.820 | 1,804.820 | 1,804.820 | -0.07% |
May 17, 2024 | 1,806.070 | 1,806.070 | 1,806.070 | 1,806.070 | -0.36% |
May 16, 2024 | 1,812.620 | 1,812.620 | 1,812.620 | 1,812.620 | -0.22% |
May 15, 2024 | 1,816.590 | 1,816.590 | 1,816.590 | 1,816.590 | -2.55% |
May 14, 2024 | 1,864.170 | 1,864.170 | 1,864.170 | 1,864.170 | 0.62% |
May 13, 2024 | 1,852.720 | 1,852.720 | 1,852.720 | 1,852.720 | -0.02% |
May 10, 2024 | 1,853.010 | 1,853.010 | 1,853.010 | 1,853.010 | 0.70% |
May 08, 2024 | 1,840.220 | 1,840.220 | 1,840.220 | 1,840.220 | -0.09% |
May 07, 2024 | 1,841.870 | 1,841.870 | 1,841.870 | 1,841.870 | 0.48% |
May 06, 2024 | 1,833.160 | 1,833.160 | 1,833.160 | 1,833.160 | 0.89% |
May 03, 2024 | 1,816.940 | 1,816.940 | 1,816.940 | 1,816.940 | 0.35% |
May 02, 2024 | 1,810.680 | 1,810.680 | 1,810.680 | 1,810.680 | -0.19% |
Apr 30, 2024 | 1,814.070 | 1,814.070 | 1,814.070 | 1,814.070 | -0.64% |
Highest: 1,864.170 | Lowest: 1,799.720 | Difference: 64.450 | Average: 1,819.637 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review