Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.43% |
May 28, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.40% |
May 27, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.56% |
May 24, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.29% |
May 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
May 22, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.13% |
May 21, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.27% |
May 17, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.16% |
May 16, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.33% |
May 15, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.93% |
May 14, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.25% |
May 13, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -1.56% |
May 29, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.43% |
May 28, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.40% |
May 27, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.56% |
May 24, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.29% |
May 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
May 22, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.13% |
May 21, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 1.27% |
May 17, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.16% |
May 16, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.33% |
May 15, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.93% |
May 14, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.25% |
May 13, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.08% |
May 10, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.11% |
May 08, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.16% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.22% |
May 06, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.66% |
May 03, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.67% |
May 02, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.22% |
Highest: 37.470 | Lowest: 35.910 | Difference: 1.560 | Average: 36.913 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review