Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
May 13, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.18% |
May 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
May 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.25% |
May 07, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.18% |
May 06, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.68% |
May 03, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.06% |
May 02, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.57% |
Apr 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.24% |
Apr 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
Apr 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 1.77% |
Apr 25, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -1.19% |
Apr 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.44% |
Apr 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 1.08% |
Apr 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.15% |
Apr 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -2.13% |
Apr 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.69% |
Apr 17, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.35% |
Apr 16, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.43% |
Highest: 16.400 | Lowest: 15.590 | Difference: 0.810 | Average: 16.073 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review