Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.19% |
May 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.18% |
May 29, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.04% |
May 28, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.01% |
May 27, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.02% |
May 24, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.24% |
May 23, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -0.30% |
May 22, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.33% |
May 21, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.10% |
May 20, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.09% |
May 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.24% |
May 16, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.59% |
May 15, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.20% |
May 14, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.05% |
May 13, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.42% |
May 10, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.28% |
May 09, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.06% |
May 08, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.13% |
May 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.30% |
May 06, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.93% |
May 03, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.88% |
May 02, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.48% |
Highest: 14.956 | Lowest: 14.517 | Difference: 0.439 | Average: 14.808 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review