
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,488.970 | 1,488.970 | 1,488.970 | 1,488.970 | -1.12% |
Jul 25, 2025 | 1,505.830 | 1,505.830 | 1,505.830 | 1,505.830 | 0.05% |
Jul 24, 2025 | 1,505.010 | 1,505.010 | 1,505.010 | 1,505.010 | -1.03% |
Jul 23, 2025 | 1,520.620 | 1,520.620 | 1,520.620 | 1,520.620 | -0.15% |
Jul 22, 2025 | 1,522.830 | 1,522.830 | 1,522.830 | 1,522.830 | -0.48% |
Jul 21, 2025 | 1,530.170 | 1,530.170 | 1,530.170 | 1,530.170 | -0.22% |
Jul 18, 2025 | 1,533.540 | 1,533.540 | 1,533.540 | 1,533.540 | -1.01% |
Jul 17, 2025 | 1,549.170 | 1,549.170 | 1,549.170 | 1,549.170 | 0.01% |
Jul 16, 2025 | 1,549.070 | 1,549.070 | 1,562.400 | 1,549.070 | -0.85% |
Jul 15, 2025 | 1,562.400 | 1,562.400 | 1,562.400 | 1,562.400 | -0.19% |
Jul 14, 2025 | 1,565.340 | 1,565.340 | 1,565.340 | 1,565.340 | 1.62% |
Jul 11, 2025 | 1,540.400 | 1,540.400 | 1,540.400 | 1,540.400 | -0.06% |
Jul 10, 2025 | 1,541.350 | 1,541.350 | 1,541.350 | 1,541.350 | 0.95% |
Jul 09, 2025 | 1,526.800 | 1,526.800 | 1,526.800 | 1,526.800 | 1.73% |
Jul 08, 2025 | 1,500.800 | 1,500.800 | 1,500.800 | 1,500.800 | 2.18% |
Jul 07, 2025 | 1,468.810 | 1,468.810 | 1,468.810 | 1,468.810 | 0.50% |
Jul 04, 2025 | 1,461.490 | 1,461.490 | 1,461.490 | 1,461.490 | -1.69% |
Jul 03, 2025 | 1,486.590 | 1,486.590 | 1,486.590 | 1,486.590 | 1.03% |
Jul 02, 2025 | 1,471.390 | 1,471.390 | 1,471.390 | 1,471.390 | -0.62% |
Jul 01, 2025 | 1,480.570 | 1,480.570 | 1,480.570 | 1,480.570 | 1.27% |
Jun 30, 2025 | 1,462.000 | 1,462.000 | 1,462.000 | 1,455.960 | 0.41% |
Highest: 1,565.340 | Lowest: 1,455.960 | Difference: 109.380 | Average: 1,513.007 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review