
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,500.430 | 1,500.430 | 1,500.430 | 1,500.430 | -1.03% |
Jul 23, 2025 | 1,516.020 | 1,516.020 | 1,516.020 | 1,516.020 | -0.15% |
Jul 22, 2025 | 1,518.240 | 1,518.240 | 1,525.580 | 1,518.240 | -0.48% |
Jul 21, 2025 | 1,525.580 | 1,525.580 | 1,525.580 | 1,525.580 | -0.22% |
Jul 18, 2025 | 1,528.960 | 1,528.960 | 1,528.960 | 1,528.960 | -1.01% |
Jul 17, 2025 | 1,544.600 | 1,544.600 | 1,544.600 | 1,544.600 | 0.01% |
Jul 16, 2025 | 1,544.520 | 1,544.520 | 1,544.520 | 1,544.520 | -0.85% |
Jul 15, 2025 | 1,557.830 | 1,557.830 | 1,560.790 | 1,557.830 | -0.19% |
Jul 14, 2025 | 1,560.790 | 1,560.790 | 1,560.790 | 1,560.790 | 1.62% |
Jul 11, 2025 | 1,535.920 | 1,535.920 | 1,535.920 | 1,535.920 | -0.07% |
Jul 10, 2025 | 1,536.920 | 1,536.920 | 1,536.920 | 1,536.920 | 0.95% |
Jul 09, 2025 | 1,522.430 | 1,522.430 | 1,522.430 | 1,522.430 | 1.73% |
Jul 08, 2025 | 1,496.510 | 1,496.510 | 1,496.510 | 1,496.510 | 2.18% |
Jul 07, 2025 | 1,464.610 | 1,464.610 | 1,464.610 | 1,464.610 | 0.50% |
Jul 04, 2025 | 1,457.320 | 1,457.320 | 1,457.320 | 1,457.320 | -1.69% |
Jul 03, 2025 | 1,482.410 | 1,482.410 | 1,482.410 | 1,482.410 | 1.03% |
Jul 02, 2025 | 1,467.260 | 1,467.260 | 1,467.260 | 1,467.260 | -0.62% |
Jul 01, 2025 | 1,476.440 | 1,476.440 | 1,476.440 | 1,476.440 | 1.27% |
Jun 30, 2025 | 1,457.920 | 1,457.920 | 1,457.920 | 1,451.920 | 0.41% |
Jun 27, 2025 | 1,451.920 | 1,451.920 | 1,451.920 | 1,451.920 | -0.43% |
Jun 26, 2025 | 1,458.260 | 1,458.260 | 1,458.260 | 1,458.260 | -0.65% |
Jun 25, 2025 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | 0.95% |
Highest: 1,560.790 | Lowest: 1,451.920 | Difference: 108.870 | Average: 1,503.303 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review