Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,298.430 | 1,298.430 | 1,298.430 | 1,298.430 | 0.00% |
Apr 29, 2024 | 1,298.420 | 1,298.420 | 1,298.420 | 1,298.420 | 0.97% |
Apr 26, 2024 | 1,285.960 | 1,285.960 | 1,285.960 | 1,285.960 | 0.86% |
Apr 25, 2024 | 1,274.970 | 1,274.970 | 1,274.970 | 1,274.970 | -0.44% |
Apr 24, 2024 | 1,280.640 | 1,280.640 | 1,280.640 | 1,280.640 | 1.03% |
Apr 23, 2024 | 1,267.620 | 1,267.620 | 1,267.620 | 1,267.620 | 0.01% |
Apr 22, 2024 | 1,267.440 | 1,267.440 | 1,267.440 | 1,267.440 | 1.45% |
Apr 19, 2024 | 1,249.270 | 1,249.270 | 1,249.270 | 1,249.270 | -1.02% |
Apr 18, 2024 | 1,262.160 | 1,262.160 | 1,262.160 | 1,262.160 | 0.97% |
Apr 17, 2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | -0.80% |
Apr 16, 2024 | 1,260.110 | 1,260.110 | 1,260.110 | 1,260.110 | -1.75% |
Apr 15, 2024 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | -0.17% |
Apr 12, 2024 | 1,284.740 | 1,284.740 | 1,284.740 | 1,284.740 | -1.06% |
Apr 11, 2024 | 1,298.480 | 1,298.480 | 1,298.480 | 1,298.480 | -0.30% |
Apr 09, 2024 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | -0.79% |
Apr 08, 2024 | 1,312.830 | 1,312.830 | 1,312.830 | 1,312.830 | 0.02% |
Apr 05, 2024 | 1,312.550 | 1,312.550 | 1,312.550 | 1,312.550 | -0.37% |
Apr 04, 2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | 1.00% |
Apr 03, 2024 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | -0.95% |
Apr 02, 2024 | 1,316.740 | 1,316.740 | 1,316.740 | 1,316.740 | -0.04% |
Highest: 1,317.360 | Lowest: 1,249.270 | Difference: 68.090 | Average: 1,286.351 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review