Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,172.570 | 1,172.570 | 1,172.570 | 1,172.570 | -0.05% |
May 13, 2024 | 1,173.170 | 1,173.170 | 1,173.170 | 1,173.170 | -0.04% |
May 10, 2024 | 1,173.670 | 1,173.670 | 1,173.670 | 1,173.670 | 0.10% |
May 09, 2024 | 1,172.480 | 1,172.480 | 1,172.480 | 1,172.480 | -0.96% |
May 08, 2024 | 1,183.880 | 1,183.880 | 1,183.880 | 1,183.880 | 0.97% |
May 07, 2024 | 1,172.480 | 1,172.480 | 1,172.480 | 1,172.480 | 2.10% |
May 03, 2024 | 1,148.380 | 1,148.380 | 1,148.380 | 1,148.380 | -0.03% |
May 02, 2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | -0.50% |
Apr 30, 2024 | 1,154.480 | 1,154.480 | 1,154.480 | 1,154.480 | 0.22% |
Apr 29, 2024 | 1,151.960 | 1,151.960 | 1,151.960 | 1,151.960 | 1.06% |
Apr 26, 2024 | 1,139.870 | 1,139.870 | 1,139.870 | 1,139.870 | 1.24% |
Apr 25, 2024 | 1,125.960 | 1,125.960 | 1,125.960 | 1,125.960 | -0.41% |
Apr 24, 2024 | 1,130.560 | 1,130.560 | 1,130.560 | 1,130.560 | 1.73% |
Apr 23, 2024 | 1,111.290 | 1,111.290 | 1,111.290 | 1,111.290 | 0.15% |
Apr 22, 2024 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | 1.03% |
Apr 19, 2024 | 1,098.320 | 1,098.320 | 1,098.320 | 1,098.320 | -1.30% |
Apr 18, 2024 | 1,112.750 | 1,112.750 | 1,112.750 | 1,112.750 | 0.94% |
Apr 17, 2024 | 1,102.440 | 1,102.440 | 1,102.440 | 1,102.440 | -0.75% |
Apr 16, 2024 | 1,110.750 | 1,110.750 | 1,110.750 | 1,110.750 | -2.01% |
Apr 15, 2024 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -0.41% |
Highest: 1,183.880 | Lowest: 1,098.320 | Difference: 85.560 | Average: 1,141.343 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review