Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,109.640 | 1,109.640 | 1,109.640 | 1,109.640 | -0.07% |
May 10, 2024 | 1,110.380 | 1,110.380 | 1,110.380 | 1,110.380 | 0.13% |
May 09, 2024 | 1,108.960 | 1,108.960 | 1,108.960 | 1,108.960 | -0.43% |
May 08, 2024 | 1,113.800 | 1,113.800 | 1,113.800 | 1,113.800 | 0.38% |
May 07, 2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 1.00% |
May 03, 2024 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | 0.07% |
May 02, 2024 | 1,097.820 | 1,097.820 | 1,097.820 | 1,097.820 | -0.15% |
Apr 30, 2024 | 1,099.430 | 1,099.430 | 1,099.430 | 1,099.430 | 0.19% |
Apr 29, 2024 | 1,097.330 | 1,097.330 | 1,097.330 | 1,097.330 | 0.38% |
Apr 26, 2024 | 1,093.220 | 1,093.220 | 1,093.220 | 1,093.220 | 0.54% |
Apr 25, 2024 | 1,087.330 | 1,087.330 | 1,087.330 | 1,087.330 | -0.29% |
Apr 24, 2024 | 1,090.440 | 1,090.440 | 1,090.440 | 1,090.440 | 0.61% |
Apr 23, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | 0.10% |
Apr 22, 2024 | 1,082.820 | 1,082.820 | 1,082.820 | 1,082.820 | 0.22% |
Apr 19, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | -0.54% |
Apr 18, 2024 | 1,086.330 | 1,086.330 | 1,086.330 | 1,086.330 | 0.49% |
Apr 17, 2024 | 1,081.020 | 1,081.020 | 1,081.020 | 1,081.020 | -0.26% |
Apr 16, 2024 | 1,083.790 | 1,083.790 | 1,083.790 | 1,083.790 | -0.89% |
Apr 15, 2024 | 1,093.510 | 1,093.510 | 1,093.510 | 1,093.510 | -0.23% |
Highest: 1,113.800 | Lowest: 1,080.420 | Difference: 33.380 | Average: 1,095.169 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review