Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,394.450 | 1,394.450 | 1,394.450 | 1,394.450 | 0.12% |
May 27, 2024 | 1,392.830 | 1,392.830 | 1,392.830 | 1,392.830 | 0.84% |
May 24, 2024 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | -1.30% |
May 23, 2024 | 1,399.330 | 1,399.330 | 1,399.330 | 1,399.330 | -0.38% |
May 22, 2024 | 1,404.710 | 1,404.710 | 1,404.710 | 1,404.710 | -0.27% |
May 21, 2024 | 1,408.530 | 1,408.530 | 1,408.530 | 1,408.530 | -0.34% |
May 20, 2024 | 1,413.370 | 1,413.370 | 1,413.370 | 1,413.370 | 0.97% |
May 17, 2024 | 1,399.810 | 1,399.810 | 1,399.810 | 1,399.810 | -0.95% |
May 16, 2024 | 1,413.190 | 1,413.190 | 1,413.190 | 1,413.190 | 0.70% |
May 14, 2024 | 1,403.370 | 1,403.370 | 1,403.370 | 1,403.370 | 0.29% |
May 13, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | 0.19% |
May 10, 2024 | 1,396.680 | 1,396.680 | 1,396.680 | 1,396.680 | 0.39% |
May 09, 2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -1.09% |
May 08, 2024 | 1,406.680 | 1,406.680 | 1,406.680 | 1,406.680 | 0.46% |
May 07, 2024 | 1,400.270 | 1,400.270 | 1,400.270 | 1,400.270 | 1.96% |
May 03, 2024 | 1,373.300 | 1,373.300 | 1,373.300 | 1,373.300 | 0.03% |
May 02, 2024 | 1,372.890 | 1,372.890 | 1,372.890 | 1,372.890 | -0.50% |
Apr 30, 2024 | 1,379.760 | 1,379.760 | 1,379.760 | 1,379.760 | -0.07% |
Apr 29, 2024 | 1,380.760 | 1,380.760 | 1,380.760 | 1,380.760 | 1.25% |
Highest: 1,413.370 | Lowest: 1,372.890 | Difference: 40.480 | Average: 1,395.352 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review