Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,150.820 | 1,150.820 | 1,150.820 | 1,150.820 | 0.01% |
May 10, 2024 | 1,150.740 | 1,150.740 | 1,150.740 | 1,150.740 | 0.07% |
May 09, 2024 | 1,149.970 | 1,149.970 | 1,149.970 | 1,149.970 | -0.94% |
May 08, 2024 | 1,160.850 | 1,160.850 | 1,160.850 | 1,160.850 | 0.72% |
May 07, 2024 | 1,152.570 | 1,152.570 | 1,152.570 | 1,152.570 | 1.86% |
May 03, 2024 | 1,131.490 | 1,131.490 | 1,131.490 | 1,131.490 | -0.14% |
May 02, 2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.33% |
Apr 30, 2024 | 1,136.840 | 1,136.840 | 1,136.840 | 1,136.840 | 0.22% |
Apr 29, 2024 | 1,134.330 | 1,134.330 | 1,134.330 | 1,134.330 | 1.12% |
Apr 26, 2024 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 1.11% |
Apr 25, 2024 | 1,109.410 | 1,109.410 | 1,109.410 | 1,109.410 | -0.27% |
Apr 24, 2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | 1.59% |
Apr 23, 2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.05% |
Apr 22, 2024 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | 0.73% |
Apr 19, 2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -1.32% |
Apr 18, 2024 | 1,101.120 | 1,101.120 | 1,101.120 | 1,101.120 | 0.96% |
Apr 17, 2024 | 1,090.630 | 1,090.630 | 1,090.630 | 1,090.630 | -0.51% |
Apr 16, 2024 | 1,096.190 | 1,096.190 | 1,096.190 | 1,096.190 | -1.88% |
Apr 15, 2024 | 1,117.200 | 1,117.200 | 1,117.200 | 1,117.200 | -0.45% |
Highest: 1,160.850 | Lowest: 1,086.540 | Difference: 74.310 | Average: 1,122.389 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review