Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,115.070 | 1,115.070 | 1,115.070 | 1,115.070 | 0.48% |
May 24, 2024 | 1,109.750 | 1,109.750 | 1,109.750 | 1,109.750 | -1.62% |
May 23, 2024 | 1,128.030 | 1,128.030 | 1,128.030 | 1,128.030 | -0.21% |
May 22, 2024 | 1,130.360 | 1,130.360 | 1,130.360 | 1,130.360 | 0.17% |
May 21, 2024 | 1,128.490 | 1,128.490 | 1,128.490 | 1,128.490 | 0.03% |
May 20, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | 0.48% |
May 17, 2024 | 1,122.810 | 1,122.810 | 1,122.810 | 1,122.810 | -0.51% |
May 16, 2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | 0.48% |
May 14, 2024 | 1,123.120 | 1,123.120 | 1,123.120 | 1,123.120 | -0.29% |
May 13, 2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 0.00% |
May 10, 2024 | 1,126.370 | 1,126.370 | 1,126.370 | 1,126.370 | 0.06% |
May 09, 2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | 0.96% |
May 27, 2024 | 1,115.070 | 1,115.070 | 1,115.070 | 1,115.070 | 0.48% |
May 24, 2024 | 1,109.750 | 1,109.750 | 1,109.750 | 1,109.750 | -1.62% |
May 23, 2024 | 1,128.030 | 1,128.030 | 1,128.030 | 1,128.030 | -0.21% |
May 22, 2024 | 1,130.360 | 1,130.360 | 1,130.360 | 1,130.360 | 0.17% |
May 21, 2024 | 1,128.490 | 1,128.490 | 1,128.490 | 1,128.490 | 0.03% |
May 20, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | 0.48% |
May 17, 2024 | 1,122.810 | 1,122.810 | 1,122.810 | 1,122.810 | -0.51% |
May 16, 2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | 0.48% |
May 14, 2024 | 1,123.120 | 1,123.120 | 1,123.120 | 1,123.120 | -0.29% |
May 13, 2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 0.00% |
May 10, 2024 | 1,126.370 | 1,126.370 | 1,126.370 | 1,126.370 | 0.06% |
May 09, 2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | -0.94% |
May 08, 2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.72% |
May 07, 2024 | 1,128.370 | 1,128.370 | 1,128.370 | 1,128.370 | 1.86% |
May 03, 2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.16% |
May 02, 2024 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | -0.33% |
Apr 30, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.21% |
Apr 29, 2024 | 1,110.820 | 1,110.820 | 1,110.820 | 1,110.820 | 1.12% |
Highest: 1,136.440 | Lowest: 1,107.750 | Difference: 28.690 | Average: 1,123.063 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review