Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,127.980 | 1,127.980 | 1,127.980 | 1,127.980 | 0.48% |
May 14, 2024 | 1,122.560 | 1,122.560 | 1,122.560 | 1,122.560 | -0.29% |
May 13, 2024 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.00% |
May 10, 2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.06% |
May 09, 2024 | 1,125.200 | 1,125.200 | 1,125.200 | 1,125.200 | -0.94% |
May 08, 2024 | 1,135.890 | 1,135.890 | 1,135.890 | 1,135.890 | 0.71% |
May 07, 2024 | 1,127.830 | 1,127.830 | 1,127.830 | 1,127.830 | 1.86% |
May 03, 2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | -0.16% |
May 02, 2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | -0.33% |
Apr 30, 2024 | 1,112.680 | 1,112.680 | 1,112.680 | 1,112.680 | 0.21% |
Apr 29, 2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | 1.12% |
Apr 26, 2024 | 1,098.050 | 1,098.050 | 1,098.050 | 1,098.050 | 1.10% |
Apr 25, 2024 | 1,086.070 | 1,086.070 | 1,086.070 | 1,086.070 | -3.72% |
May 16, 2024 | 1,127.980 | 1,127.980 | 1,127.980 | 1,127.980 | 0.48% |
May 14, 2024 | 1,122.560 | 1,122.560 | 1,122.560 | 1,122.560 | -0.29% |
May 13, 2024 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.00% |
May 10, 2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.06% |
May 09, 2024 | 1,125.200 | 1,125.200 | 1,125.200 | 1,125.200 | -0.94% |
May 08, 2024 | 1,135.890 | 1,135.890 | 1,135.890 | 1,135.890 | 0.71% |
May 07, 2024 | 1,127.830 | 1,127.830 | 1,127.830 | 1,127.830 | 1.86% |
May 03, 2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | -0.16% |
May 02, 2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | -0.33% |
Apr 30, 2024 | 1,112.680 | 1,112.680 | 1,112.680 | 1,112.680 | 0.21% |
Apr 29, 2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | 1.12% |
Apr 26, 2024 | 1,098.050 | 1,098.050 | 1,098.050 | 1,098.050 | 1.10% |
Apr 25, 2024 | 1,086.070 | 1,086.070 | 1,086.070 | 1,086.070 | -0.27% |
Apr 24, 2024 | 1,089.030 | 1,089.030 | 1,089.030 | 1,089.030 | 1.58% |
Apr 23, 2024 | 1,072.060 | 1,072.060 | 1,072.060 | 1,072.060 | 0.05% |
Apr 22, 2024 | 1,071.520 | 1,071.520 | 1,071.520 | 1,071.520 | 0.72% |
Apr 19, 2024 | 1,063.840 | 1,063.840 | 1,063.840 | 1,063.840 | -1.34% |
Highest: 1,135.890 | Lowest: 1,063.840 | Difference: 72.050 | Average: 1,110.845 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review