
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,113.650 | 1,113.650 | 1,113.650 | 1,113.650 | -0.50% |
Aug 13, 2025 | 1,119.270 | 1,119.270 | 1,119.270 | 1,119.270 | 0.39% |
Aug 12, 2025 | 1,114.960 | 1,114.960 | 1,114.960 | 1,114.960 | 0.03% |
Aug 11, 2025 | 1,114.650 | 1,114.650 | 1,124.780 | 1,114.650 | -0.90% |
Aug 08, 2025 | 1,124.780 | 1,124.780 | 1,124.780 | 1,124.780 | -0.30% |
Aug 07, 2025 | 1,128.170 | 1,128.170 | 1,128.170 | 1,128.170 | 0.41% |
Aug 06, 2025 | 1,123.510 | 1,123.510 | 1,123.510 | 1,123.510 | 0.90% |
Aug 05, 2025 | 1,113.530 | 1,113.530 | 1,113.530 | 1,097.730 | 1.44% |
Aug 04, 2025 | 1,097.730 | 1,097.730 | 1,097.730 | 1,082.560 | 1.40% |
Aug 01, 2025 | 1,082.560 | 1,082.560 | 1,082.560 | 1,082.560 | -4.08% |
Jul 31, 2025 | 1,128.640 | 1,128.640 | 1,128.640 | 1,128.640 | -0.37% |
Jul 30, 2025 | 1,132.840 | 1,132.840 | 1,132.840 | 1,132.840 | 0.21% |
Jul 29, 2025 | 1,130.410 | 1,130.410 | 1,130.410 | 1,130.410 | 1.00% |
Jul 28, 2025 | 1,119.190 | 1,119.190 | 1,119.190 | 1,119.190 | -1.23% |
Jul 25, 2025 | 1,133.170 | 1,133.170 | 1,133.170 | 1,133.170 | 0.28% |
Jul 24, 2025 | 1,129.990 | 1,129.990 | 1,129.990 | 1,129.990 | -0.35% |
Jul 23, 2025 | 1,133.970 | 1,133.970 | 1,133.970 | 1,133.970 | -0.07% |
Jul 22, 2025 | 1,134.760 | 1,134.760 | 1,134.760 | 1,134.760 | -0.69% |
Jul 21, 2025 | 1,142.690 | 1,142.690 | 1,142.690 | 1,142.690 | -0.27% |
Jul 18, 2025 | 1,145.840 | 1,145.840 | 1,145.840 | 1,145.840 | -1.06% |
Jul 17, 2025 | 1,158.120 | 1,158.120 | 1,158.120 | 1,158.120 | -0.14% |
Highest: 1,158.120 | Lowest: 1,082.560 | Difference: 75.560 | Average: 1,124.878 | Change %: -3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review