
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1,223.960 | 1,223.960 | 1,223.960 | 1,223.960 | 0.39% |
Aug 12, 2025 | 1,219.260 | 1,219.260 | 1,219.260 | 1,219.260 | 0.03% |
Aug 11, 2025 | 1,218.920 | 1,218.920 | 1,230.010 | 1,218.920 | -0.90% |
Aug 08, 2025 | 1,230.010 | 1,230.010 | 1,230.010 | 1,230.010 | -0.30% |
Aug 07, 2025 | 1,233.720 | 1,233.720 | 1,233.720 | 1,233.720 | 0.41% |
Aug 06, 2025 | 1,228.630 | 1,228.630 | 1,228.630 | 1,228.630 | 0.90% |
Aug 05, 2025 | 1,217.720 | 1,217.720 | 1,217.720 | 1,183.860 | 1.44% |
Aug 04, 2025 | 1,200.450 | 1,200.450 | 1,200.450 | 1,183.860 | 1.40% |
Aug 01, 2025 | 1,183.860 | 1,183.860 | 1,183.860 | 1,183.860 | -4.08% |
Jul 31, 2025 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | -0.37% |
Jul 30, 2025 | 1,238.860 | 1,238.860 | 1,238.860 | 1,238.860 | 0.22% |
Jul 29, 2025 | 1,236.200 | 1,236.200 | 1,236.200 | 1,223.930 | 1.00% |
Jul 28, 2025 | 1,223.930 | 1,223.930 | 1,223.930 | 1,223.930 | -1.24% |
Jul 25, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | 0.28% |
Jul 24, 2025 | 1,235.770 | 1,235.770 | 1,235.770 | 1,235.770 | -0.35% |
Jul 23, 2025 | 1,240.120 | 1,240.120 | 1,240.120 | 1,240.120 | -0.07% |
Jul 22, 2025 | 1,241.000 | 1,241.000 | 1,249.670 | 1,241.000 | -0.69% |
Jul 21, 2025 | 1,249.670 | 1,249.670 | 1,249.670 | 1,249.670 | -0.28% |
Jul 18, 2025 | 1,253.120 | 1,253.120 | 1,253.120 | 1,253.120 | -1.06% |
Jul 17, 2025 | 1,266.510 | 1,266.510 | 1,266.510 | 1,266.510 | -0.14% |
Jul 16, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | -0.96% |
Jul 15, 2025 | 1,280.500 | 1,280.500 | 1,281.180 | 1,280.500 | -0.05% |
Jul 14, 2025 | 1,281.180 | 1,281.180 | 1,281.180 | 1,281.180 | 1.91% |
Highest: 1,281.180 | Lowest: 1,183.860 | Difference: 97.320 | Average: 1,236.744 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review