Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,101.830 | 1,101.830 | 1,101.830 | 1,101.830 | -0.86% |
May 29, 2024 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.94% |
May 28, 2024 | 1,121.980 | 1,121.980 | 1,121.980 | 1,121.980 | 0.28% |
May 27, 2024 | 1,118.860 | 1,118.860 | 1,118.860 | 1,118.860 | 0.48% |
May 24, 2024 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -1.62% |
May 23, 2024 | 1,131.820 | 1,131.820 | 1,131.820 | 1,131.820 | -0.21% |
May 22, 2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.17% |
May 21, 2024 | 1,132.260 | 1,132.260 | 1,132.260 | 1,132.260 | 0.03% |
May 20, 2024 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.960 | 0.48% |
May 17, 2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.51% |
May 16, 2024 | 1,132.280 | 1,132.280 | 1,132.280 | 1,132.280 | 0.48% |
May 14, 2024 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | -0.29% |
May 13, 2024 | 1,130.110 | 1,130.110 | 1,130.110 | 1,130.110 | 0.00% |
May 10, 2024 | 1,130.060 | 1,130.060 | 1,130.060 | 1,130.060 | 0.06% |
May 09, 2024 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | -0.94% |
May 08, 2024 | 1,140.120 | 1,140.120 | 1,140.120 | 1,140.120 | 0.72% |
May 07, 2024 | 1,132.010 | 1,132.010 | 1,132.010 | 1,132.010 | 1.86% |
May 03, 2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.15% |
May 02, 2024 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | -0.33% |
Highest: 1,140.120 | Lowest: 1,101.830 | Difference: 38.290 | Average: 1,124.710 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review