Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,344.800 | 1,344.800 | 1,344.800 | 1,344.800 | 0.04% |
Jun 10, 2024 | 1,344.260 | 1,344.260 | 1,344.260 | 1,344.260 | -0.56% |
Jun 07, 2024 | 1,351.860 | 1,351.860 | 1,351.860 | 1,351.860 | 0.79% |
Jun 05, 2024 | 1,341.220 | 1,341.220 | 1,341.220 | 1,341.220 | 0.58% |
Jun 04, 2024 | 1,333.460 | 1,333.460 | 1,333.460 | 1,333.460 | -0.53% |
Jun 03, 2024 | 1,340.500 | 1,340.500 | 1,340.500 | 1,340.500 | 1.06% |
May 31, 2024 | 1,326.460 | 1,326.460 | 1,326.460 | 1,326.460 | 0.01% |
May 30, 2024 | 1,326.390 | 1,326.390 | 1,326.390 | 1,326.390 | -0.93% |
May 29, 2024 | 1,338.850 | 1,338.850 | 1,338.850 | 1,338.850 | -0.87% |
May 28, 2024 | 1,350.610 | 1,350.610 | 1,350.610 | 1,350.610 | 0.01% |
May 27, 2024 | 1,350.500 | 1,350.500 | 1,350.500 | 1,350.500 | 0.78% |
May 24, 2024 | 1,340.030 | 1,340.030 | 1,340.030 | 1,340.030 | -0.77% |
May 23, 2024 | 1,350.490 | 1,350.490 | 1,350.490 | 1,350.490 | 0.05% |
May 22, 2024 | 1,349.800 | 1,349.800 | 1,349.800 | 1,349.800 | 0.02% |
May 21, 2024 | 1,349.480 | 1,349.480 | 1,349.480 | 1,349.480 | -0.28% |
May 20, 2024 | 1,353.300 | 1,353.300 | 1,353.300 | 1,353.300 | 0.48% |
May 17, 2024 | 1,346.780 | 1,346.780 | 1,346.780 | 1,346.780 | -0.55% |
May 16, 2024 | 1,354.280 | 1,354.280 | 1,354.280 | 1,354.280 | 0.55% |
May 14, 2024 | 1,346.900 | 1,346.900 | 1,346.900 | 1,346.900 | 0.01% |
May 13, 2024 | 1,346.830 | 1,346.830 | 1,346.830 | 1,346.830 | -0.00% |
Highest: 1,354.280 | Lowest: 1,326.390 | Difference: 27.890 | Average: 1,344.340 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review