Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,553.940 | 1,553.940 | 1,553.940 | 1,553.940 | -1.37% |
May 29, 2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | -1.40% |
May 28, 2024 | 1,597.900 | 1,597.900 | 1,597.900 | 1,597.900 | 0.16% |
May 27, 2024 | 1,595.340 | 1,595.340 | 1,595.340 | 1,595.340 | 1.13% |
May 24, 2024 | 1,577.440 | 1,577.440 | 1,577.440 | 1,577.440 | -1.40% |
May 23, 2024 | 1,599.770 | 1,599.770 | 1,599.770 | 1,599.770 | -0.23% |
May 22, 2024 | 1,603.430 | 1,603.430 | 1,603.430 | 1,603.430 | 0.23% |
May 21, 2024 | 1,599.800 | 1,599.800 | 1,599.800 | 1,599.800 | -0.60% |
May 20, 2024 | 1,609.430 | 1,609.430 | 1,609.430 | 1,609.430 | 1.09% |
May 17, 2024 | 1,592.020 | 1,592.020 | 1,592.020 | 1,592.020 | -1.14% |
May 16, 2024 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | 0.92% |
May 14, 2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | -0.01% |
May 13, 2024 | 1,595.950 | 1,595.950 | 1,595.950 | 1,595.950 | 0.09% |
May 10, 2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.90% |
May 09, 2024 | 1,580.270 | 1,580.270 | 1,580.270 | 1,580.270 | -1.34% |
May 08, 2024 | 1,601.750 | 1,601.750 | 1,601.750 | 1,601.750 | 0.62% |
May 07, 2024 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 2.18% |
May 03, 2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.28% |
May 02, 2024 | 1,562.220 | 1,562.220 | 1,562.220 | 1,562.220 | -0.62% |
Highest: 1,610.410 | Lowest: 1,553.940 | Difference: 56.470 | Average: 1,589.224 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review