Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,483.880 | 1,483.880 | 1,483.880 | 1,483.880 | -1.23% |
May 29, 2024 | 1,502.420 | 1,502.420 | 1,502.420 | 1,502.420 | -1.27% |
May 28, 2024 | 1,521.710 | 1,521.710 | 1,521.710 | 1,521.710 | 0.15% |
May 27, 2024 | 1,519.420 | 1,519.420 | 1,519.420 | 1,519.420 | 1.02% |
May 24, 2024 | 1,504.130 | 1,504.130 | 1,504.130 | 1,504.130 | -1.26% |
May 23, 2024 | 1,523.330 | 1,523.330 | 1,523.330 | 1,523.330 | -0.20% |
May 22, 2024 | 1,526.360 | 1,526.360 | 1,526.360 | 1,526.360 | 0.21% |
May 21, 2024 | 1,523.180 | 1,523.180 | 1,523.180 | 1,523.180 | -0.53% |
May 20, 2024 | 1,531.310 | 1,531.310 | 1,531.310 | 1,531.310 | 0.96% |
May 17, 2024 | 1,516.740 | 1,516.740 | 1,516.740 | 1,516.740 | -1.02% |
May 16, 2024 | 1,532.350 | 1,532.350 | 1,532.350 | 1,532.350 | 0.86% |
May 14, 2024 | 1,519.330 | 1,519.330 | 1,519.330 | 1,519.330 | -0.01% |
May 13, 2024 | 1,519.430 | 1,519.430 | 1,519.430 | 1,519.430 | 0.08% |
May 10, 2024 | 1,518.270 | 1,518.270 | 1,518.270 | 1,518.270 | 0.82% |
May 09, 2024 | 1,505.970 | 1,505.970 | 1,505.970 | 1,505.970 | -1.21% |
May 08, 2024 | 1,524.370 | 1,524.370 | 1,524.370 | 1,524.370 | 0.55% |
May 07, 2024 | 1,515.990 | 1,515.990 | 1,515.990 | 1,515.990 | 1.97% |
May 03, 2024 | 1,486.710 | 1,486.710 | 1,486.710 | 1,486.710 | -0.23% |
May 02, 2024 | 1,490.180 | 1,490.180 | 1,490.180 | 1,490.180 | -0.49% |
Highest: 1,532.350 | Lowest: 1,483.880 | Difference: 48.470 | Average: 1,513.952 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review