Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,829.900 | 1,829.900 | 1,829.900 | 1,829.900 | -0.24% |
Jun 04, 2024 | 1,834.280 | 1,834.280 | 1,834.280 | 1,834.280 | 1.12% |
Jun 03, 2024 | 1,814.010 | 1,814.010 | 1,814.010 | 1,814.010 | 1.06% |
May 31, 2024 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | -1.23% |
May 30, 2024 | 1,817.400 | 1,817.400 | 1,817.400 | 1,817.400 | -0.67% |
May 29, 2024 | 1,829.620 | 1,829.620 | 1,829.620 | 1,829.620 | -0.09% |
May 28, 2024 | 1,831.280 | 1,831.280 | 1,831.280 | 1,831.280 | 0.62% |
May 27, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | -1.12% |
May 24, 2024 | 1,840.640 | 1,840.640 | 1,840.640 | 1,840.640 | 1.19% |
May 23, 2024 | 1,818.940 | 1,818.940 | 1,818.940 | 1,818.940 | -0.77% |
May 22, 2024 | 1,833.100 | 1,833.100 | 1,833.100 | 1,833.100 | -0.32% |
May 21, 2024 | 1,838.910 | 1,838.910 | 1,838.910 | 1,838.910 | 0.73% |
May 20, 2024 | 1,825.540 | 1,825.540 | 1,825.540 | 1,825.540 | -0.32% |
May 17, 2024 | 1,831.390 | 1,831.390 | 1,831.390 | 1,831.390 | 1.30% |
May 16, 2024 | 1,807.900 | 1,807.900 | 1,807.900 | 1,807.900 | 0.53% |
May 14, 2024 | 1,798.370 | 1,798.370 | 1,798.370 | 1,798.370 | -0.15% |
May 13, 2024 | 1,800.990 | 1,800.990 | 1,800.990 | 1,800.990 | 0.40% |
May 10, 2024 | 1,793.760 | 1,793.760 | 1,793.760 | 1,793.760 | -0.33% |
May 09, 2024 | 1,799.730 | 1,799.730 | 1,799.730 | 1,799.730 | -1.47% |
May 08, 2024 | 1,826.620 | 1,826.620 | 1,826.620 | 1,826.620 | 1.47% |
Highest: 1,840.640 | Lowest: 1,793.760 | Difference: 46.880 | Average: 1,819.368 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review