Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,125.160 | 2,125.160 | 2,125.160 | 2,125.160 | 0.55% |
May 24, 2024 | 2,113.600 | 2,113.600 | 2,113.600 | 2,113.600 | 0.27% |
May 23, 2024 | 2,107.890 | 2,107.890 | 2,107.890 | 2,107.890 | 0.74% |
May 22, 2024 | 2,092.440 | 2,092.440 | 2,092.440 | 2,092.440 | -0.27% |
May 21, 2024 | 2,098.140 | 2,098.140 | 2,098.140 | 2,098.140 | 0.50% |
May 20, 2024 | 2,087.630 | 2,087.630 | 2,087.630 | 2,087.630 | 1.01% |
May 17, 2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | -1.19% |
May 16, 2024 | 2,091.570 | 2,091.570 | 2,091.570 | 2,091.570 | 1.70% |
May 14, 2024 | 2,056.580 | 2,056.580 | 2,056.580 | 2,056.580 | -0.07% |
May 13, 2024 | 2,057.970 | 2,057.970 | 2,057.970 | 2,057.970 | -0.00% |
May 10, 2024 | 2,058.060 | 2,058.060 | 2,058.060 | 2,058.060 | -0.40% |
May 09, 2024 | 2,066.300 | 2,066.300 | 2,066.300 | 2,066.300 | -2.77% |
May 27, 2024 | 2,125.160 | 2,125.160 | 2,125.160 | 2,125.160 | 0.55% |
May 24, 2024 | 2,113.600 | 2,113.600 | 2,113.600 | 2,113.600 | 0.27% |
May 23, 2024 | 2,107.890 | 2,107.890 | 2,107.890 | 2,107.890 | 0.74% |
May 22, 2024 | 2,092.440 | 2,092.440 | 2,092.440 | 2,092.440 | -0.27% |
May 21, 2024 | 2,098.140 | 2,098.140 | 2,098.140 | 2,098.140 | 0.50% |
May 20, 2024 | 2,087.630 | 2,087.630 | 2,087.630 | 2,087.630 | 1.01% |
May 17, 2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | -1.19% |
May 16, 2024 | 2,091.570 | 2,091.570 | 2,091.570 | 2,091.570 | 1.70% |
May 14, 2024 | 2,056.580 | 2,056.580 | 2,056.580 | 2,056.580 | -0.07% |
May 13, 2024 | 2,057.970 | 2,057.970 | 2,057.970 | 2,057.970 | -0.00% |
May 10, 2024 | 2,058.060 | 2,058.060 | 2,058.060 | 2,058.060 | -0.40% |
May 09, 2024 | 2,066.300 | 2,066.300 | 2,066.300 | 2,066.300 | -0.12% |
May 08, 2024 | 2,068.750 | 2,068.750 | 2,068.750 | 2,068.750 | -0.09% |
May 07, 2024 | 2,070.550 | 2,070.550 | 2,070.550 | 2,070.550 | 2.07% |
May 03, 2024 | 2,028.620 | 2,028.620 | 2,028.620 | 2,028.620 | -0.16% |
May 02, 2024 | 2,031.830 | 2,031.830 | 2,031.830 | 2,031.830 | -0.32% |
Apr 30, 2024 | 2,038.340 | 2,038.340 | 2,038.340 | 2,038.340 | -0.93% |
Apr 29, 2024 | 2,057.400 | 2,057.400 | 2,057.400 | 2,057.400 | 1.72% |
Highest: 2,125.160 | Lowest: 2,028.620 | Difference: 96.540 | Average: 2,077.984 | Change %: 5.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review