Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,476.350 | 1,476.350 | 1,476.350 | 1,476.350 | 0.66% |
May 24, 2024 | 1,466.720 | 1,466.720 | 1,466.720 | 1,466.720 | -1.02% |
May 23, 2024 | 1,481.900 | 1,481.900 | 1,481.900 | 1,481.900 | -0.17% |
May 22, 2024 | 1,484.380 | 1,484.380 | 1,484.380 | 1,484.380 | -0.94% |
May 21, 2024 | 1,498.400 | 1,498.400 | 1,498.400 | 1,498.400 | -0.24% |
May 20, 2024 | 1,502.050 | 1,502.050 | 1,502.050 | 1,502.050 | 1.25% |
May 17, 2024 | 1,483.460 | 1,483.460 | 1,483.460 | 1,483.460 | -1.10% |
May 16, 2024 | 1,499.980 | 1,499.980 | 1,499.980 | 1,499.980 | 1.08% |
May 14, 2024 | 1,483.900 | 1,483.900 | 1,483.900 | 1,483.900 | 1.08% |
May 13, 2024 | 1,468.100 | 1,468.100 | 1,468.100 | 1,468.100 | 0.38% |
May 10, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 0.43% |
May 09, 2024 | 1,456.240 | 1,456.240 | 1,456.240 | 1,456.240 | -1.36% |
May 27, 2024 | 1,476.350 | 1,476.350 | 1,476.350 | 1,476.350 | 0.66% |
May 24, 2024 | 1,466.720 | 1,466.720 | 1,466.720 | 1,466.720 | -1.02% |
May 23, 2024 | 1,481.900 | 1,481.900 | 1,481.900 | 1,481.900 | -0.17% |
May 22, 2024 | 1,484.380 | 1,484.380 | 1,484.380 | 1,484.380 | -0.94% |
May 21, 2024 | 1,498.400 | 1,498.400 | 1,498.400 | 1,498.400 | -0.24% |
May 20, 2024 | 1,502.050 | 1,502.050 | 1,502.050 | 1,502.050 | 1.25% |
May 17, 2024 | 1,483.460 | 1,483.460 | 1,483.460 | 1,483.460 | -1.10% |
May 16, 2024 | 1,499.980 | 1,499.980 | 1,499.980 | 1,499.980 | 1.08% |
May 14, 2024 | 1,483.900 | 1,483.900 | 1,483.900 | 1,483.900 | 1.08% |
May 13, 2024 | 1,468.100 | 1,468.100 | 1,468.100 | 1,468.100 | 0.38% |
May 10, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 0.43% |
May 09, 2024 | 1,456.240 | 1,456.240 | 1,456.240 | 1,456.240 | -1.02% |
May 08, 2024 | 1,471.300 | 1,471.300 | 1,471.300 | 1,471.300 | 0.53% |
May 07, 2024 | 1,463.510 | 1,463.510 | 1,463.510 | 1,463.510 | 2.13% |
May 03, 2024 | 1,433.010 | 1,433.010 | 1,433.010 | 1,433.010 | -0.45% |
May 02, 2024 | 1,439.430 | 1,439.430 | 1,439.430 | 1,439.430 | -0.79% |
Apr 30, 2024 | 1,450.880 | 1,450.880 | 1,450.880 | 1,450.880 | -0.42% |
Apr 29, 2024 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | 0.92% |
Highest: 1,502.050 | Lowest: 1,433.010 | Difference: 69.040 | Average: 1,474.773 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review