Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2020 | 90.320 | 90.320 | 90.320 | 90.320 | 0.28% |
Jun 08, 2020 | 90.070 | 90.070 | 90.070 | 90.070 | 0.27% |
Jun 05, 2020 | 89.830 | 89.830 | 89.830 | 89.830 | -1.10% |
Jun 04, 2020 | 90.830 | 90.830 | 90.830 | 90.830 | 0.42% |
Jun 03, 2020 | 90.450 | 90.450 | 90.450 | 90.450 | -0.95% |
Jun 02, 2020 | 91.320 | 91.320 | 91.320 | 91.320 | -0.01% |
May 29, 2020 | 91.330 | 91.330 | 91.330 | 91.330 | 0.24% |
May 28, 2020 | 91.110 | 91.110 | 91.110 | 91.110 | 0.23% |
May 27, 2020 | 90.900 | 90.900 | 90.900 | 90.900 | 0.22% |
May 26, 2020 | 90.700 | 90.700 | 90.700 | 90.700 | -0.09% |
May 25, 2020 | 90.780 | 90.780 | 90.780 | 90.780 | -0.24% |
May 22, 2020 | 91.000 | 91.000 | 91.000 | 91.000 | 0.22% |
May 20, 2020 | 90.800 | 90.800 | 90.800 | 90.800 | 0.03% |
May 19, 2020 | 90.770 | 90.770 | 90.770 | 90.770 | -0.06% |
May 18, 2020 | 90.820 | 90.820 | 90.820 | 90.820 | 0.72% |
May 15, 2020 | 90.170 | 90.170 | 90.170 | 90.170 | -0.34% |
May 14, 2020 | 90.480 | 90.480 | 90.480 | 90.480 | -0.04% |
May 13, 2020 | 90.520 | 90.520 | 90.520 | 90.520 | -0.73% |
May 12, 2020 | 91.190 | 91.190 | 91.190 | 91.190 | -0.15% |
May 11, 2020 | 91.330 | 91.330 | 91.330 | 91.330 | -0.01% |
May 08, 2020 | 91.340 | 91.340 | 91.340 | 91.340 | 0.08% |
May 07, 2020 | 91.270 | 91.270 | 91.270 | 91.270 | 0.29% |
May 06, 2020 | 91.010 | 91.010 | 91.010 | 91.010 | -0.13% |
May 05, 2020 | 91.130 | 91.130 | 91.130 | 91.130 | 0.25% |
May 04, 2020 | 90.900 | 90.900 | 90.900 | 90.900 | -0.71% |
Apr 30, 2020 | 91.550 | 91.550 | 91.550 | 91.550 | -0.27% |
Apr 28, 2020 | 91.800 | 91.800 | 91.800 | 91.800 | 0.44% |
Apr 27, 2020 | 91.400 | 91.400 | 91.400 | 91.400 | 0.27% |
Apr 24, 2020 | 91.150 | 91.150 | 91.150 | 91.150 | 0.20% |
Apr 23, 2020 | 90.970 | 90.970 | 90.970 | 90.970 | 0.72% |
Highest: 91.800 | Lowest: 89.830 | Difference: 1.970 | Average: 90.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review