
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.206 | 2.206 | 2.206 | 2.203 | 0.15% |
Jul 11, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.03% |
Jul 10, 2025 | 2.203 | 2.203 | 2.203 | 2.199 | 0.19% |
Jul 09, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.24% |
Jul 08, 2025 | 2.204 | 2.204 | 2.207 | 2.203 | 0.08% |
Jul 07, 2025 | 2.203 | 2.203 | 2.207 | 2.203 | -0.20% |
Jul 04, 2025 | 2.207 | 2.207 | 2.219 | 2.207 | -0.54% |
Jul 03, 2025 | 2.219 | 2.219 | 2.219 | 2.214 | 0.23% |
Jul 02, 2025 | 2.214 | 2.214 | 2.228 | 2.214 | -0.19% |
Jul 01, 2025 | 2.218 | 2.218 | 2.228 | 2.218 | -0.44% |
Jun 30, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.04% |
Jun 27, 2025 | 2.229 | 2.229 | 2.236 | 2.229 | -0.30% |
Jun 26, 2025 | 2.236 | 2.236 | 2.243 | 2.236 | -0.34% |
Jun 25, 2025 | 2.243 | 2.243 | 2.261 | 2.243 | -0.79% |
Jun 24, 2025 | 2.261 | 2.261 | 2.263 | 2.248 | -0.09% |
Jun 23, 2025 | 2.263 | 2.263 | 2.263 | 2.248 | 0.68% |
Jun 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.00% |
Jun 19, 2025 | 2.248 | 2.248 | 2.248 | 2.244 | 0.15% |
Jun 18, 2025 | 2.244 | 2.244 | 2.244 | 2.232 | 0.54% |
Jun 17, 2025 | 2.232 | 2.232 | 2.235 | 2.232 | -0.12% |
Jun 16, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.12% |
Highest: 2.263 | Lowest: 2.199 | Difference: 0.064 | Average: 2.226 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review