
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.167 | 2.167 | 2.167 | 2.147 | 0.48% |
Jul 15, 2025 | 2.157 | 2.157 | 2.157 | 2.144 | 0.46% |
Jul 14, 2025 | 2.147 | 2.147 | 2.147 | 2.144 | 0.15% |
Jul 11, 2025 | 2.144 | 2.144 | 2.145 | 2.141 | -0.03% |
Jul 10, 2025 | 2.145 | 2.145 | 2.145 | 2.141 | 0.19% |
Jul 09, 2025 | 2.141 | 2.141 | 2.146 | 2.141 | -0.24% |
Jul 08, 2025 | 2.146 | 2.146 | 2.149 | 2.144 | 0.07% |
Jul 07, 2025 | 2.144 | 2.144 | 2.149 | 2.144 | -0.21% |
Jul 04, 2025 | 2.149 | 2.149 | 2.160 | 2.149 | -0.54% |
Jul 03, 2025 | 2.160 | 2.160 | 2.160 | 2.155 | 0.23% |
Jul 02, 2025 | 2.155 | 2.155 | 2.169 | 2.155 | -0.20% |
Jul 01, 2025 | 2.160 | 2.160 | 2.170 | 2.160 | -0.44% |
Jun 30, 2025 | 2.169 | 2.169 | 2.170 | 2.169 | -0.04% |
Jun 27, 2025 | 2.170 | 2.170 | 2.184 | 2.170 | -0.31% |
Jun 26, 2025 | 2.177 | 2.177 | 2.202 | 2.177 | -0.35% |
Jun 25, 2025 | 2.184 | 2.184 | 2.202 | 2.184 | -0.79% |
Jun 24, 2025 | 2.202 | 2.202 | 2.204 | 2.202 | -0.09% |
Jun 23, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.67% |
Jun 20, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Jun 19, 2025 | 2.189 | 2.189 | 2.189 | 2.174 | 0.15% |
Jun 18, 2025 | 2.185 | 2.185 | 2.185 | 2.174 | 0.54% |
Jun 17, 2025 | 2.174 | 2.174 | 2.177 | 2.174 | -0.13% |
Highest: 2.204 | Lowest: 2.141 | Difference: 0.063 | Average: 2.166 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review