Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2024 | 1,350.720 | 1,350.720 | 1,350.720 | 1,350.720 | -0.00% |
May 31, 2024 | 1,350.760 | 1,350.760 | 1,350.760 | 1,350.760 | -0.79% |
May 30, 2024 | 1,361.540 | 1,361.540 | 1,361.540 | 1,361.540 | -1.78% |
May 29, 2024 | 1,386.190 | 1,386.190 | 1,386.190 | 1,386.190 | 0.05% |
May 28, 2024 | 1,385.430 | 1,385.430 | 1,385.430 | 1,385.430 | 0.87% |
May 27, 2024 | 1,373.540 | 1,373.540 | 1,373.540 | 1,373.540 | -0.78% |
May 26, 2024 | 1,384.270 | 1,384.270 | 1,384.270 | 1,384.270 | -0.00% |
May 25, 2024 | 1,384.320 | 1,384.320 | 1,384.320 | 1,384.320 | -0.00% |
May 24, 2024 | 1,384.360 | 1,384.360 | 1,384.360 | 1,384.360 | 0.16% |
May 23, 2024 | 1,382.130 | 1,382.130 | 1,382.130 | 1,382.130 | 0.19% |
May 22, 2024 | 1,379.480 | 1,379.480 | 1,379.480 | 1,379.480 | -1.03% |
May 21, 2024 | 1,393.860 | 1,393.860 | 1,393.860 | 1,393.860 | 0.06% |
May 20, 2024 | 1,392.990 | 1,392.990 | 1,392.990 | 1,392.990 | 0.06% |
May 19, 2024 | 1,392.160 | 1,392.160 | 1,392.160 | 1,392.160 | -0.00% |
May 18, 2024 | 1,392.200 | 1,392.200 | 1,392.200 | 1,392.200 | -0.00% |
May 17, 2024 | 1,392.250 | 1,392.250 | 1,392.250 | 1,392.250 | 1.56% |
May 16, 2024 | 1,370.840 | 1,370.840 | 1,370.840 | 1,370.840 | 0.29% |
May 15, 2024 | 1,366.940 | 1,366.940 | 1,366.940 | 1,366.940 | -0.00% |
May 14, 2024 | 1,366.980 | 1,366.980 | 1,366.980 | 1,366.980 | 0.25% |
May 13, 2024 | 1,363.590 | 1,363.590 | 1,363.590 | 1,363.590 | 0.63% |
May 12, 2024 | 1,355.050 | 1,355.050 | 1,355.050 | 1,355.050 | -0.00% |
May 11, 2024 | 1,355.100 | 1,355.100 | 1,355.100 | 1,355.100 | -0.00% |
May 10, 2024 | 1,355.140 | 1,355.140 | 1,355.140 | 1,355.140 | 0.67% |
May 09, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.55% |
May 08, 2024 | 1,353.510 | 1,353.510 | 1,353.510 | 1,353.510 | -0.19% |
May 07, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | 1.47% |
May 06, 2024 | 1,336.420 | 1,336.420 | 1,336.420 | 1,336.420 | -0.00% |
May 05, 2024 | 1,336.460 | 1,336.460 | 1,336.460 | 1,336.460 | -0.00% |
May 04, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.00% |
May 03, 2024 | 1,336.550 | 1,336.550 | 1,336.550 | 1,336.550 | 1.04% |
May 02, 2024 | 1,322.730 | 1,322.730 | 1,322.730 | 1,322.730 | -0.15% |
May 01, 2024 | 1,324.690 | 1,324.690 | 1,324.690 | 1,324.690 | -0.00% |
Highest: 1,393.860 | Lowest: 1,322.730 | Difference: 71.130 | Average: 1,364.651 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review