Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.59% |
May 23, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.50% |
May 22, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.64% |
May 21, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.64% |
May 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.58% |
May 16, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.30% |
May 15, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.14% |
May 14, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.02% |
May 13, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.84% |
May 10, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.40% |
May 08, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.71% |
May 07, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 0.14% |
May 06, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.33% |
May 03, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.19% |
May 02, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.12% |
Apr 30, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 1.07% |
Apr 29, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.41% |
Apr 26, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.12% |
Apr 25, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.92% |
Apr 24, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.12% |
Highest: 44.120 | Lowest: 41.280 | Difference: 2.840 | Average: 42.784 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review