Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 42.990 | 42.990 | 42.990 | 42.990 | 0.00% |
Oct 30, 2023 | 42.990 | 42.990 | 42.990 | 42.990 | 0.02% |
Oct 27, 2023 | 42.980 | 42.980 | 42.980 | 42.980 | -0.12% |
Oct 26, 2023 | 43.030 | 43.030 | 43.030 | 43.030 | 0.26% |
Oct 25, 2023 | 42.920 | 42.920 | 42.920 | 42.920 | -0.44% |
Oct 24, 2023 | 43.110 | 43.110 | 43.110 | 43.110 | 0.30% |
Oct 23, 2023 | 42.980 | 42.980 | 42.980 | 42.980 | 0.21% |
Oct 20, 2023 | 42.890 | 42.890 | 42.890 | 42.890 | 0.23% |
Oct 19, 2023 | 42.790 | 42.790 | 42.790 | 42.790 | -0.02% |
Oct 18, 2023 | 42.800 | 42.800 | 42.800 | 42.800 | -0.30% |
Oct 17, 2023 | 42.930 | 42.930 | 42.930 | 42.930 | -0.60% |
Oct 16, 2023 | 43.190 | 43.190 | 43.190 | 43.190 | -0.25% |
Oct 13, 2023 | 43.300 | 43.300 | 43.300 | 43.300 | 0.28% |
Oct 12, 2023 | 43.180 | 43.180 | 43.180 | 43.180 | -0.48% |
Oct 11, 2023 | 43.390 | 43.390 | 43.390 | 43.390 | 0.42% |
Oct 10, 2023 | 43.210 | 43.210 | 43.210 | 43.210 | 0.09% |
Oct 09, 2023 | 43.170 | 43.170 | 43.170 | 43.170 | 0.65% |
Oct 06, 2023 | 42.890 | 42.890 | 42.890 | 42.890 | -0.09% |
Oct 05, 2023 | 42.930 | 42.930 | 42.930 | 42.930 | 0.19% |
Oct 04, 2023 | 42.850 | 42.850 | 42.850 | 42.850 | -0.12% |
Oct 02, 2023 | 42.900 | 42.900 | 42.900 | 42.900 | -0.49% |
Sep 29, 2023 | 43.110 | 43.110 | 43.110 | 43.110 | 0.58% |
Sep 28, 2023 | 42.860 | 42.860 | 42.860 | 42.860 | -0.56% |
Sep 27, 2023 | 43.100 | 43.100 | 43.100 | 43.100 | -0.28% |
Sep 26, 2023 | 43.220 | 43.220 | 43.220 | 43.220 | -0.07% |
Sep 25, 2023 | 43.250 | 43.250 | 43.250 | 43.250 | -0.41% |
Sep 22, 2023 | 43.430 | 43.430 | 43.430 | 43.430 | -0.07% |
Sep 21, 2023 | 43.460 | 43.460 | 43.460 | 43.460 | -0.28% |
Sep 20, 2023 | 43.580 | 43.580 | 43.580 | 43.580 | 0.23% |
Sep 19, 2023 | 43.480 | 43.480 | 43.480 | 43.480 | 1.14% |
Highest: 43.580 | Lowest: 42.790 | Difference: 0.790 | Average: 43.097 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review