Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,645.530 | 1,645.530 | 1,645.530 | 1,645.530 | 0.81% |
May 17, 2024 | 1,632.370 | 1,632.370 | 1,632.370 | 1,632.370 | -1.05% |
May 16, 2024 | 1,649.720 | 1,649.720 | 1,649.720 | 1,649.720 | 0.92% |
May 14, 2024 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | 0.04% |
May 13, 2024 | 1,633.940 | 1,633.940 | 1,633.940 | 1,633.940 | -0.06% |
May 10, 2024 | 1,634.880 | 1,634.880 | 1,634.880 | 1,634.880 | 0.57% |
May 09, 2024 | 1,625.670 | 1,625.670 | 1,625.670 | 1,625.670 | -1.30% |
May 08, 2024 | 1,647.090 | 1,647.090 | 1,647.090 | 1,647.090 | 0.35% |
May 07, 2024 | 1,641.420 | 1,641.420 | 1,641.420 | 1,641.420 | 2.40% |
May 03, 2024 | 1,603.010 | 1,603.010 | 1,603.010 | 1,603.010 | -0.18% |
May 02, 2024 | 1,605.890 | 1,605.890 | 1,605.890 | 1,605.890 | -0.25% |
Apr 30, 2024 | 1,609.860 | 1,609.860 | 1,609.860 | 1,609.860 | -2.17% |
May 20, 2024 | 1,645.530 | 1,645.530 | 1,645.530 | 1,645.530 | 0.81% |
May 17, 2024 | 1,632.370 | 1,632.370 | 1,632.370 | 1,632.370 | -1.05% |
May 16, 2024 | 1,649.720 | 1,649.720 | 1,649.720 | 1,649.720 | 0.92% |
May 14, 2024 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | 0.04% |
May 13, 2024 | 1,633.940 | 1,633.940 | 1,633.940 | 1,633.940 | -0.06% |
May 10, 2024 | 1,634.880 | 1,634.880 | 1,634.880 | 1,634.880 | 0.57% |
May 09, 2024 | 1,625.670 | 1,625.670 | 1,625.670 | 1,625.670 | -1.30% |
May 08, 2024 | 1,647.090 | 1,647.090 | 1,647.090 | 1,647.090 | 0.35% |
May 07, 2024 | 1,641.420 | 1,641.420 | 1,641.420 | 1,641.420 | 2.40% |
May 03, 2024 | 1,603.010 | 1,603.010 | 1,603.010 | 1,603.010 | -0.18% |
May 02, 2024 | 1,605.890 | 1,605.890 | 1,605.890 | 1,605.890 | -0.25% |
Apr 30, 2024 | 1,609.860 | 1,609.860 | 1,609.860 | 1,609.860 | 0.21% |
Apr 29, 2024 | 1,606.500 | 1,606.500 | 1,606.500 | 1,606.500 | 0.92% |
Apr 26, 2024 | 1,591.790 | 1,591.790 | 1,591.790 | 1,591.790 | 1.19% |
Apr 25, 2024 | 1,573.090 | 1,573.090 | 1,573.090 | 1,573.090 | -1.82% |
Apr 24, 2024 | 1,602.210 | 1,602.210 | 1,602.210 | 1,602.210 | 1.98% |
Apr 23, 2024 | 1,571.140 | 1,571.140 | 1,571.140 | 1,571.140 | -0.21% |
Apr 22, 2024 | 1,574.490 | 1,574.490 | 1,574.490 | 1,574.490 | 1.19% |
Highest: 1,649.720 | Lowest: 1,571.140 | Difference: 78.580 | Average: 1,621.573 | Change %: 5.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review