Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,153.410 | 3,153.410 | 3,153.410 | 3,153.410 | -0.56% |
May 27, 2024 | 3,171.060 | 3,171.060 | 3,171.060 | 3,171.060 | 0.18% |
May 24, 2024 | 3,165.210 | 3,165.210 | 3,165.210 | 3,165.210 | 1.42% |
May 23, 2024 | 3,121.030 | 3,121.030 | 3,121.030 | 3,121.030 | 0.09% |
May 22, 2024 | 3,118.350 | 3,118.350 | 3,118.350 | 3,118.350 | 0.11% |
May 21, 2024 | 3,114.880 | 3,114.880 | 3,114.880 | 3,114.880 | 0.48% |
May 20, 2024 | 3,100.080 | 3,100.080 | 3,100.080 | 3,100.080 | 1.75% |
May 17, 2024 | 3,046.850 | 3,046.850 | 3,046.850 | 3,046.850 | 1.42% |
May 16, 2024 | 3,004.210 | 3,004.210 | 3,004.210 | 3,004.210 | 0.26% |
May 14, 2024 | 2,996.350 | 2,996.350 | 2,996.350 | 2,996.350 | -0.01% |
May 13, 2024 | 2,996.570 | 2,996.570 | 2,996.570 | 2,996.570 | 0.73% |
May 10, 2024 | 2,974.910 | 2,974.910 | 2,974.910 | 2,974.910 | -1.97% |
May 09, 2024 | 3,034.710 | 3,034.710 | 3,034.710 | 3,034.710 | 1.26% |
May 08, 2024 | 2,996.850 | 2,996.850 | 2,996.850 | 2,996.850 | -1.51% |
May 07, 2024 | 3,042.820 | 3,042.820 | 3,042.820 | 3,042.820 | -1.85% |
May 03, 2024 | 3,100.190 | 3,100.190 | 3,100.190 | 3,100.190 | -0.31% |
May 02, 2024 | 3,109.920 | 3,109.920 | 3,109.920 | 3,109.920 | -0.38% |
Apr 30, 2024 | 3,121.760 | 3,121.760 | 3,121.760 | 3,121.760 | 1.23% |
Apr 29, 2024 | 3,083.770 | 3,083.770 | 3,083.770 | 3,083.770 | 0.17% |
Highest: 3,171.060 | Lowest: 2,974.910 | Difference: 196.150 | Average: 3,076.470 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review