Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,994.100 | 2,994.100 | 2,994.100 | 2,994.100 | 3.51% |
Jun 05, 2024 | 2,892.620 | 2,892.620 | 2,892.620 | 2,892.620 | -8.88% |
Jun 04, 2024 | 3,174.510 | 3,174.510 | 3,174.510 | 3,174.510 | 3.40% |
Jun 03, 2024 | 3,070.150 | 3,070.150 | 3,070.150 | 3,070.150 | 0.87% |
May 31, 2024 | 3,043.730 | 3,043.730 | 3,043.730 | 3,043.730 | -0.20% |
May 30, 2024 | 3,049.830 | 3,049.830 | 3,049.830 | 3,049.830 | 0.69% |
May 29, 2024 | 3,028.890 | 3,028.890 | 3,028.890 | 3,028.890 | -0.48% |
May 28, 2024 | 3,043.450 | 3,043.450 | 3,043.450 | 3,043.450 | -0.56% |
May 27, 2024 | 3,060.520 | 3,060.520 | 3,060.520 | 3,060.520 | 0.18% |
May 24, 2024 | 3,054.910 | 3,054.910 | 3,054.910 | 3,054.910 | 1.41% |
May 23, 2024 | 3,012.320 | 3,012.320 | 3,012.320 | 3,012.320 | 0.08% |
May 22, 2024 | 3,009.770 | 3,009.770 | 3,009.770 | 3,009.770 | 0.11% |
May 21, 2024 | 3,006.450 | 3,006.450 | 3,006.450 | 3,006.450 | 0.48% |
May 20, 2024 | 2,992.180 | 2,992.180 | 2,992.180 | 2,992.180 | 1.75% |
May 17, 2024 | 2,940.790 | 2,940.790 | 2,940.790 | 2,940.790 | 1.42% |
May 16, 2024 | 2,899.700 | 2,899.700 | 2,899.700 | 2,899.700 | 0.26% |
May 14, 2024 | 2,892.130 | 2,892.130 | 2,892.130 | 2,892.130 | -0.01% |
May 13, 2024 | 2,892.410 | 2,892.410 | 2,892.410 | 2,892.410 | 0.73% |
May 10, 2024 | 2,871.520 | 2,871.520 | 2,871.520 | 2,871.520 | -1.98% |
Highest: 3,174.510 | Lowest: 2,871.520 | Difference: 302.990 | Average: 2,996.315 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review