Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,430.500 | 1,430.500 | 1,430.500 | 1,430.500 | -0.12% |
May 29, 2024 | 1,432.170 | 1,432.170 | 1,432.170 | 1,432.170 | -0.19% |
May 28, 2024 | 1,434.850 | 1,434.850 | 1,434.850 | 1,434.850 | 0.63% |
May 27, 2024 | 1,425.830 | 1,425.830 | 1,425.830 | 1,425.830 | -0.11% |
May 24, 2024 | 1,427.330 | 1,427.330 | 1,427.330 | 1,427.330 | 0.34% |
May 23, 2024 | 1,422.530 | 1,422.530 | 1,422.530 | 1,422.530 | 0.24% |
May 22, 2024 | 1,419.100 | 1,419.100 | 1,419.100 | 1,419.100 | -0.33% |
May 21, 2024 | 1,423.730 | 1,423.730 | 1,423.730 | 1,423.730 | 0.37% |
May 20, 2024 | 1,418.450 | 1,418.450 | 1,418.450 | 1,418.450 | 0.82% |
May 17, 2024 | 1,406.940 | 1,406.940 | 1,406.940 | 1,406.940 | 0.93% |
May 16, 2024 | 1,393.950 | 1,393.950 | 1,393.950 | 1,393.950 | -0.46% |
May 14, 2024 | 1,400.430 | 1,400.430 | 1,400.430 | 1,400.430 | 0.79% |
May 13, 2024 | 1,389.510 | 1,389.510 | 1,389.510 | 1,389.510 | 0.59% |
May 10, 2024 | 1,381.340 | 1,381.340 | 1,381.340 | 1,381.340 | -0.64% |
May 09, 2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.87% |
May 08, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | -0.74% |
May 07, 2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | -0.14% |
May 03, 2024 | 1,390.510 | 1,390.510 | 1,390.510 | 1,390.510 | -0.38% |
May 02, 2024 | 1,395.840 | 1,395.840 | 1,395.840 | 1,395.840 | -0.39% |
Highest: 1,434.850 | Lowest: 1,378.230 | Difference: 56.620 | Average: 1,407.893 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review