
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,749.510 | 1,749.510 | 1,749.510 | 1,749.510 | -0.41% |
Jul 09, 2025 | 1,756.760 | 1,756.760 | 1,756.760 | 1,756.760 | 0.77% |
Jul 08, 2025 | 1,743.380 | 1,743.380 | 1,743.380 | 1,743.380 | 0.21% |
Jul 07, 2025 | 1,739.680 | 1,739.680 | 1,739.680 | 1,739.680 | -0.00% |
Jul 04, 2025 | 1,739.760 | 1,739.760 | 1,739.760 | 1,739.760 | -0.25% |
Jul 03, 2025 | 1,744.170 | 1,744.170 | 1,744.170 | 1,744.170 | 0.20% |
Jul 02, 2025 | 1,740.750 | 1,740.750 | 1,740.750 | 1,740.750 | 0.28% |
Jul 01, 2025 | 1,735.940 | 1,735.940 | 1,735.940 | 1,735.940 | 0.43% |
Jun 30, 2025 | 1,728.560 | 1,728.560 | 1,728.560 | 1,728.560 | -0.74% |
Jun 27, 2025 | 1,741.420 | 1,741.420 | 1,741.420 | 1,741.420 | 0.26% |
Jun 26, 2025 | 1,736.890 | 1,736.890 | 1,736.890 | 1,736.890 | 0.27% |
Jun 25, 2025 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.63% |
Jun 24, 2025 | 1,721.240 | 1,721.240 | 1,721.240 | 1,721.240 | -0.96% |
Jun 23, 2025 | 1,737.900 | 1,737.900 | 1,737.900 | 1,737.900 | 1.16% |
Jun 20, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -2.19% |
Jun 19, 2025 | 1,756.450 | 1,756.450 | 1,756.450 | 1,756.450 | 0.03% |
Jun 18, 2025 | 1,755.970 | 1,755.970 | 1,755.970 | 1,755.970 | 0.43% |
Jun 17, 2025 | 1,748.460 | 1,748.460 | 1,748.940 | 1,748.460 | -0.03% |
Jun 16, 2025 | 1,748.940 | 1,748.940 | 1,748.940 | 1,748.940 | -0.27% |
Jun 13, 2025 | 1,753.630 | 1,753.630 | 1,753.630 | 1,753.630 | -0.25% |
Highest: 1,756.760 | Lowest: 1,718.000 | Difference: 38.760 | Average: 1,741.477 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review