
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,540.770 | 1,540.770 | 1,540.770 | 1,540.770 | -0.14% |
Jul 11, 2025 | 1,542.960 | 1,542.960 | 1,542.960 | 1,542.960 | 0.16% |
Jul 10, 2025 | 1,540.420 | 1,540.420 | 1,540.420 | 1,540.420 | -0.41% |
Jul 09, 2025 | 1,546.800 | 1,546.800 | 1,546.800 | 1,546.800 | 0.77% |
Jul 08, 2025 | 1,535.020 | 1,535.020 | 1,535.020 | 1,535.020 | 0.21% |
Jul 07, 2025 | 1,531.760 | 1,531.760 | 1,531.760 | 1,531.760 | -0.00% |
Jul 04, 2025 | 1,531.830 | 1,531.830 | 1,531.830 | 1,531.830 | -0.25% |
Jul 03, 2025 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | 0.20% |
Jul 02, 2025 | 1,532.700 | 1,532.700 | 1,532.700 | 1,532.700 | 0.28% |
Jul 01, 2025 | 1,528.470 | 1,528.470 | 1,528.470 | 1,528.470 | 0.43% |
Jun 30, 2025 | 1,521.970 | 1,521.970 | 1,521.970 | 1,521.970 | -0.74% |
Jun 27, 2025 | 1,533.300 | 1,533.300 | 1,533.300 | 1,533.300 | 0.26% |
Jun 26, 2025 | 1,529.310 | 1,529.310 | 1,529.310 | 1,529.310 | 0.27% |
Jun 25, 2025 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | 0.63% |
Jun 24, 2025 | 1,515.520 | 1,515.520 | 1,515.520 | 1,515.520 | -0.96% |
Jun 23, 2025 | 1,530.190 | 1,530.190 | 1,530.190 | 1,530.190 | 1.16% |
Jun 20, 2025 | 1,512.680 | 1,512.680 | 1,512.680 | 1,512.680 | -2.19% |
Jun 19, 2025 | 1,546.530 | 1,546.530 | 1,546.530 | 1,546.530 | 0.03% |
Jun 18, 2025 | 1,546.110 | 1,546.110 | 1,546.110 | 1,546.110 | 0.43% |
Jun 17, 2025 | 1,539.490 | 1,539.490 | 1,539.920 | 1,539.490 | -0.03% |
Jun 16, 2025 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | -0.27% |
Highest: 1,546.800 | Lowest: 1,512.680 | Difference: 34.120 | Average: 1,533.647 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review