Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,779.600 | 1,779.600 | 1,779.600 | 1,779.600 | 0.02% |
May 14, 2024 | 1,779.290 | 1,779.290 | 1,779.290 | 1,779.290 | 0.77% |
May 13, 2024 | 1,765.730 | 1,765.730 | 1,765.730 | 1,765.730 | 0.64% |
May 10, 2024 | 1,754.500 | 1,754.500 | 1,754.500 | 1,754.500 | -0.25% |
May 09, 2024 | 1,758.840 | 1,758.840 | 1,758.840 | 1,758.840 | 0.37% |
May 08, 2024 | 1,752.330 | 1,752.330 | 1,752.330 | 1,752.330 | -0.51% |
May 07, 2024 | 1,761.370 | 1,761.370 | 1,761.370 | 1,761.370 | 0.70% |
May 03, 2024 | 1,749.040 | 1,749.040 | 1,749.040 | 1,749.040 | -0.24% |
May 02, 2024 | 1,753.270 | 1,753.270 | 1,753.270 | 1,753.270 | -0.41% |
Apr 30, 2024 | 1,760.400 | 1,760.400 | 1,760.400 | 1,760.400 | 0.12% |
Apr 29, 2024 | 1,758.320 | 1,758.320 | 1,758.320 | 1,758.320 | 0.91% |
Apr 26, 2024 | 1,742.490 | 1,742.490 | 1,742.490 | 1,742.490 | 0.20% |
Apr 25, 2024 | 1,739.070 | 1,739.070 | 1,739.070 | 1,739.070 | -2.28% |
May 16, 2024 | 1,779.600 | 1,779.600 | 1,779.600 | 1,779.600 | 0.02% |
May 14, 2024 | 1,779.290 | 1,779.290 | 1,779.290 | 1,779.290 | 0.77% |
May 13, 2024 | 1,765.730 | 1,765.730 | 1,765.730 | 1,765.730 | 0.64% |
May 10, 2024 | 1,754.500 | 1,754.500 | 1,754.500 | 1,754.500 | -0.25% |
May 09, 2024 | 1,758.840 | 1,758.840 | 1,758.840 | 1,758.840 | 0.37% |
May 08, 2024 | 1,752.330 | 1,752.330 | 1,752.330 | 1,752.330 | -0.51% |
May 07, 2024 | 1,761.370 | 1,761.370 | 1,761.370 | 1,761.370 | 0.70% |
May 03, 2024 | 1,749.040 | 1,749.040 | 1,749.040 | 1,749.040 | -0.24% |
May 02, 2024 | 1,753.270 | 1,753.270 | 1,753.270 | 1,753.270 | -0.41% |
Apr 30, 2024 | 1,760.400 | 1,760.400 | 1,760.400 | 1,760.400 | 0.12% |
Apr 29, 2024 | 1,758.320 | 1,758.320 | 1,758.320 | 1,758.320 | 0.91% |
Apr 26, 2024 | 1,742.490 | 1,742.490 | 1,742.490 | 1,742.490 | 0.20% |
Apr 25, 2024 | 1,739.070 | 1,739.070 | 1,739.070 | 1,739.070 | 1.04% |
Apr 24, 2024 | 1,721.200 | 1,721.200 | 1,721.200 | 1,721.200 | 0.82% |
Apr 23, 2024 | 1,707.240 | 1,707.240 | 1,707.240 | 1,707.240 | 0.13% |
Apr 22, 2024 | 1,705.080 | 1,705.080 | 1,705.080 | 1,705.080 | -1.18% |
Apr 19, 2024 | 1,725.400 | 1,725.400 | 1,725.400 | 1,725.400 | 0.13% |
Highest: 1,779.600 | Lowest: 1,705.080 | Difference: 74.520 | Average: 1,752.247 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review