Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,121.330 | 1,121.330 | 1,121.330 | 1,121.330 | -0.17% |
May 24, 2024 | 1,123.270 | 1,123.270 | 1,123.270 | 1,123.270 | 0.06% |
May 23, 2024 | 1,122.570 | 1,122.570 | 1,122.570 | 1,122.570 | -0.27% |
May 22, 2024 | 1,125.570 | 1,125.570 | 1,125.570 | 1,125.570 | -0.36% |
May 21, 2024 | 1,129.580 | 1,129.580 | 1,129.580 | 1,129.580 | -0.65% |
May 20, 2024 | 1,136.940 | 1,136.940 | 1,136.940 | 1,136.940 | 1.06% |
May 17, 2024 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.71% |
May 16, 2024 | 1,117.020 | 1,117.020 | 1,117.020 | 1,117.020 | 1.25% |
May 14, 2024 | 1,103.260 | 1,103.260 | 1,103.260 | 1,103.260 | 0.61% |
May 13, 2024 | 1,096.570 | 1,096.570 | 1,096.570 | 1,096.570 | 0.08% |
May 10, 2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | 0.23% |
May 09, 2024 | 1,093.210 | 1,093.210 | 1,093.210 | 1,093.210 | -2.51% |
May 27, 2024 | 1,121.330 | 1,121.330 | 1,121.330 | 1,121.330 | -0.17% |
May 24, 2024 | 1,123.270 | 1,123.270 | 1,123.270 | 1,123.270 | 0.06% |
May 23, 2024 | 1,122.570 | 1,122.570 | 1,122.570 | 1,122.570 | -0.27% |
May 22, 2024 | 1,125.570 | 1,125.570 | 1,125.570 | 1,125.570 | -0.36% |
May 21, 2024 | 1,129.580 | 1,129.580 | 1,129.580 | 1,129.580 | -0.65% |
May 20, 2024 | 1,136.940 | 1,136.940 | 1,136.940 | 1,136.940 | 1.06% |
May 17, 2024 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.71% |
May 16, 2024 | 1,117.020 | 1,117.020 | 1,117.020 | 1,117.020 | 1.25% |
May 14, 2024 | 1,103.260 | 1,103.260 | 1,103.260 | 1,103.260 | 0.61% |
May 13, 2024 | 1,096.570 | 1,096.570 | 1,096.570 | 1,096.570 | 0.08% |
May 10, 2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | 0.23% |
May 09, 2024 | 1,093.210 | 1,093.210 | 1,093.210 | 1,093.210 | 0.01% |
May 08, 2024 | 1,093.140 | 1,093.140 | 1,093.140 | 1,093.140 | 0.03% |
May 07, 2024 | 1,092.790 | 1,092.790 | 1,092.790 | 1,092.790 | 0.76% |
May 03, 2024 | 1,084.570 | 1,084.570 | 1,084.570 | 1,084.570 | -0.33% |
May 02, 2024 | 1,088.200 | 1,088.200 | 1,088.200 | 1,088.200 | 0.03% |
Apr 30, 2024 | 1,087.860 | 1,087.860 | 1,087.860 | 1,087.860 | 0.92% |
Apr 29, 2024 | 1,077.900 | 1,077.900 | 1,077.900 | 1,077.900 | -0.46% |
Highest: 1,136.940 | Lowest: 1,077.900 | Difference: 59.040 | Average: 1,110.152 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review