Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 948.850 | 948.850 | 948.850 | 948.850 | 0.31% |
Jun 04, 2024 | 945.890 | 945.890 | 945.890 | 945.890 | 0.43% |
Jun 03, 2024 | 941.820 | 941.820 | 941.820 | 941.820 | 0.43% |
May 31, 2024 | 937.770 | 937.770 | 937.770 | 937.770 | -0.11% |
May 30, 2024 | 938.800 | 938.800 | 938.800 | 938.800 | -0.14% |
May 29, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | -0.39% |
May 28, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
May 27, 2024 | 942.590 | 942.590 | 942.590 | 942.590 | 0.04% |
May 24, 2024 | 942.260 | 942.260 | 942.260 | 942.260 | -0.25% |
May 23, 2024 | 944.580 | 944.580 | 944.580 | 944.580 | 0.07% |
May 22, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | 0.11% |
May 21, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | -0.63% |
Jun 05, 2024 | 948.850 | 948.850 | 948.850 | 948.850 | 0.31% |
Jun 04, 2024 | 945.890 | 945.890 | 945.890 | 945.890 | 0.43% |
Jun 03, 2024 | 941.820 | 941.820 | 941.820 | 941.820 | 0.43% |
May 31, 2024 | 937.770 | 937.770 | 937.770 | 937.770 | -0.11% |
May 30, 2024 | 938.800 | 938.800 | 938.800 | 938.800 | -0.14% |
May 29, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | -0.39% |
May 28, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
May 27, 2024 | 942.590 | 942.590 | 942.590 | 942.590 | 0.04% |
May 24, 2024 | 942.260 | 942.260 | 942.260 | 942.260 | -0.25% |
May 23, 2024 | 944.580 | 944.580 | 944.580 | 944.580 | 0.07% |
May 22, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | 0.11% |
May 21, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | 0.12% |
May 20, 2024 | 941.740 | 941.740 | 941.740 | 941.740 | -0.36% |
May 17, 2024 | 945.140 | 945.140 | 945.140 | 945.140 | 0.05% |
May 16, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | 0.65% |
May 14, 2024 | 938.570 | 938.570 | 938.570 | 938.570 | 0.12% |
May 13, 2024 | 937.490 | 937.490 | 937.490 | 937.490 | -0.14% |
May 10, 2024 | 938.840 | 938.840 | 938.840 | 938.840 | 0.25% |
Highest: 948.850 | Lowest: 937.490 | Difference: 11.360 | Average: 942.427 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review