Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 953.163 | 953.163 | 953.163 | 953.163 | 0.02% |
May 27, 2024 | 952.936 | 952.936 | 952.936 | 952.936 | 0.03% |
May 24, 2024 | 952.620 | 952.620 | 952.620 | 952.620 | -0.11% |
May 23, 2024 | 953.671 | 953.671 | 953.671 | 953.671 | -0.02% |
May 22, 2024 | 953.898 | 953.898 | 953.898 | 953.898 | 0.03% |
May 21, 2024 | 953.581 | 953.581 | 953.581 | 953.581 | 0.01% |
May 17, 2024 | 953.523 | 953.523 | 953.523 | 953.523 | -0.00% |
May 16, 2024 | 953.562 | 953.562 | 953.562 | 953.562 | 0.14% |
May 15, 2024 | 952.213 | 952.213 | 952.213 | 952.213 | 0.01% |
May 14, 2024 | 952.148 | 952.148 | 952.148 | 952.148 | -0.01% |
May 13, 2024 | 952.247 | 952.247 | 952.247 | 952.247 | 0.01% |
May 10, 2024 | 952.119 | 952.119 | 952.119 | 952.119 | -0.01% |
May 08, 2024 | 952.252 | 952.252 | 952.252 | 952.252 | 0.07% |
May 07, 2024 | 951.622 | 951.622 | 951.622 | 951.622 | 0.06% |
May 06, 2024 | 951.098 | 951.098 | 951.098 | 951.098 | 0.17% |
May 03, 2024 | 949.475 | 949.475 | 949.475 | 949.475 | 0.14% |
May 02, 2024 | 948.119 | 948.119 | 948.119 | 948.119 | -0.06% |
Apr 30, 2024 | 948.651 | 948.651 | 948.651 | 948.651 | 0.06% |
Apr 29, 2024 | 948.100 | 948.100 | 948.100 | 948.100 | 0.08% |
Highest: 953.898 | Lowest: 948.100 | Difference: 5.798 | Average: 951.842 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review