Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.19% |
May 24, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.05% |
May 23, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.27% |
May 22, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.06% |
May 21, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.09% |
May 17, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.06% |
May 16, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.04% |
May 15, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.41% |
May 14, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.10% |
May 13, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.02% |
May 10, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.11% |
May 08, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.27% |
May 27, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.19% |
May 24, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.05% |
May 23, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.27% |
May 22, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.06% |
May 21, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.09% |
May 17, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.06% |
May 16, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.04% |
May 15, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.41% |
May 14, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.10% |
May 13, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.02% |
May 10, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.11% |
May 08, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.00% |
May 07, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.30% |
May 06, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.18% |
May 03, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.12% |
May 02, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.05% |
Apr 30, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.10% |
Apr 29, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.19% |
Highest: 98.560 | Lowest: 97.510 | Difference: 1.050 | Average: 98.204 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review