Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | -0.54% |
May 29, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.39% |
May 28, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.22% |
May 27, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | 0.03% |
May 24, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.23% |
May 23, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -0.08% |
May 22, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | -0.10% |
May 21, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.43% |
May 17, 2024 | 227.760 | 227.760 | 227.760 | 227.760 | -0.18% |
May 16, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.24% |
May 15, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | 0.92% |
May 14, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | 0.23% |
May 13, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -0.10% |
May 10, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.44% |
May 08, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | 0.02% |
May 07, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 0.54% |
May 06, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.66% |
May 03, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.37% |
May 02, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -0.09% |
Highest: 228.910 | Lowest: 221.810 | Difference: 7.100 | Average: 226.762 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review